Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-10-0189.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-10-011178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-10-0110.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2012-10-01350.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-10-014224.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2012-10-011747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2012-10-011214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-10-01103.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-10-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-10-012.460000
eia-commodity2012-10-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-013.144000
pcps-commodity2012-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-10-01633.369565
eia-commodity2012-10-012026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-10-013.866000
fred-commodity2012-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-10-0144.611111
pcps-commodity2012-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012-10-0164650.802083
fred-commodity2012-10-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-013.190000
eia-commodity2012-10-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-014.079000
pcps-commodity2012-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012-10-016838.641907
eia-commodity2012-10-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-010.939000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-10-01477.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-10-01358.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-10-011974.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2012-10-018062.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2012-10-014.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-10-011.120000
pcps-commodity2012-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-10-0126896.739130
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-10-0117169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-10-017.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-10-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2012-10-01283.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2012-10-013.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-10-01886.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-10-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-10-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-10-0181.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-10-01112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012-10-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2012-10-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-10-011360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-10-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-10-01450.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012-10-0111.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-10-01474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-10-012142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-10-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-10-012.110000
fred-commodity2012-10-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-023.210000
eia-commodity2012-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-023.140000
eia-commodity2012-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-020.960000
eia-commodity2012-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-023.138000
131,535건 중 86,651–86,700← 이전1734 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬