Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2012-09-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-283.080000
eia-commodity2012-09-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-09-28338080.000000
eia-commodity2012-09-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-283.665000
eia-commodity2012-09-282026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-09-283654.000000
eia-commodity2012-09-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-283.156000
eia-commodity2012-09-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-283.186000
fred-commodity2012-09-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-2892.180000
eia-commodity2012-09-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-280.918000
fred-commodity2012-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-28111.360000
eia-commodity2012-09-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-283.144000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-10-012.460000
eia-commodity2012-10-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-013.144000
eia-commodity2012-10-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-014.079000
pcps-commodity2012-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-10-01633.369565
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-10-0181.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-10-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-10-011360.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2012-10-011747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-10-01886.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2012-10-014.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-10-0117169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-10-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-10-0110.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-10-014224.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2012-10-011214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-10-012.110000
fred-commodity2012-10-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-013.190000
pcps-commodity2012-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012-10-016838.641907
eia-commodity2012-10-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-013.332000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-10-01533.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-10-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-10-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-10-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-10-01321.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-10-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-10-01349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-10-011974.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-10-011904.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-10-011636.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-10-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-10-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-10-012469.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-10-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012-10-0111.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-10-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-10-01450.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-10-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-10-013.820000
pcps-commodity2012-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-10-0126896.739130
131,535건 중 86,601–86,650← 이전1733 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬