홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2012-08-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-23 | 117.450000 |
| fred-commodity | 2012-08-23 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-23 | 95.870000 |
| eia-commodity | 2012-08-23 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-23 | 3.210000 |
| eia-commodity | 2012-08-23 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-23 | 3.113000 |
| fred-commodity | 2012-08-23 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-23 | 2.810000 |
| eia-commodity | 2012-08-23 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-23 | 0.850000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 338491.000000 |
| fred-commodity | 2012-08-24 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-24 | 95.780000 |
| fred-commodity | 2012-08-24 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-24 | 2.810000 |
| eia-commodity | 2012-08-24 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 3.102000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-24 | 0.813000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 71658.000000 |
| fred-commodity | 2012-08-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-24 | 115.760000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 3.043000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 3.205000 |
| eia-commodity | 2012-08-24 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 3.197000 |
| eia-commodity | 2012-08-24 | 2026-10-09 05:04:50 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-24 | 3374.000000 |
| eia-commodity | 2012-08-27 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 3.217000 |
| eia-commodity | 2012-08-27 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 4.089000 |
| eia-commodity | 2012-08-27 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 3.118000 |
| fred-commodity | 2012-08-27 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-27 | 95.540000 |
| eia-commodity | 2012-08-27 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-27 | 0.809000 |
| fred-commodity | 2012-08-27 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-27 | 2.800000 |
| eia-commodity | 2012-08-27 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 3.837000 |
| eia-commodity | 2012-08-27 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 3.225000 |
| fred-commodity | 2012-08-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-27 | 113.740000 |
| eia-commodity | 2012-08-27 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 3.211000 |
| fred-commodity | 2012-08-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-28 | 112.620000 |
| eia-commodity | 2012-08-28 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 3.174000 |
| eia-commodity | 2012-08-28 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 3.278000 |
| eia-commodity | 2012-08-28 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 3.245000 |
| fred-commodity | 2012-08-28 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-28 | 2.710000 |
| eia-commodity | 2012-08-28 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-28 | 0.846000 |
| fred-commodity | 2012-08-28 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-28 | 96.300000 |
| eia-commodity | 2012-08-28 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 3.121000 |
| eia-commodity | 2012-08-29 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 3.124000 |
| fred-commodity | 2012-08-29 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-29 | 95.500000 |
| fred-commodity | 2012-08-29 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-29 | 2.640000 |
| eia-commodity | 2012-08-29 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-29 | 0.883000 |
| eia-commodity | 2012-08-29 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 3.249000 |
| fred-commodity | 2012-08-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-29 | 112.530000 |
| eia-commodity | 2012-08-29 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 3.113000 |
| eia-commodity | 2012-08-29 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 3.227000 |
| eia-commodity | 2012-08-30 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 3.228000 |
| fred-commodity | 2012-08-30 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-30 | 94.610000 |
| eia-commodity | 2012-08-30 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-30 | 0.885000 |
| fred-commodity | 2012-08-30 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-30 | 2.720000 |
| eia-commodity | 2012-08-30 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 3.126000 |
| eia-commodity | 2012-08-30 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 3.098000 |
| fred-commodity | 2012-08-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-30 | 112.280000 |