Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2012-08-017516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-08-0115735.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-08-01504.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-08-01382.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-08-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-08-011453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-08-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-08-011845.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-08-01651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-08-01477.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2012-08-011231.000000
eia-commodity2012-08-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-012.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-08-01113.300000
eia-commodity2012-08-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-022.873000
fred-commodity2012-08-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-023.160000
fred-commodity2012-08-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0287.220000
eia-commodity2012-08-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-020.865000
eia-commodity2012-08-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-022.919000
eia-commodity2012-08-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-022.939000
eia-commodity2012-08-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-022.831000
fred-commodity2012-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-02107.550000
fred-commodity2012-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-03109.570000
eia-commodity2012-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-033.033000
eia-commodity2012-08-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-030.903000
eia-commodity2012-08-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-032.926000
eia-commodity2012-08-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-033.011000
eia-commodity2012-08-032026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-03343824.000000
eia-commodity2012-08-032026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-033240.000000
fred-commodity2012-08-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-032.910000
eia-commodity2012-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-032.945000
eia-commodity2012-08-032026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-0368056.000000
fred-commodity2012-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0391.400000
fred-commodity2012-08-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0692.300000
eia-commodity2012-08-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-063.051000
eia-commodity2012-08-062026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-08-063.850000
fred-commodity2012-08-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-062.900000
eia-commodity2012-08-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-062.956000
eia-commodity2012-08-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-063.028000
eia-commodity2012-08-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-062.931000
fred-commodity2012-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-06110.010000
eia-commodity2012-08-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-060.897000
eia-commodity2012-08-062026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-08-063.702000
eia-commodity2012-08-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-070.929000
fred-commodity2012-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-07112.390000
eia-commodity2012-08-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-073.071000
eia-commodity2012-08-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-073.104000
fred-commodity2012-08-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0793.680000
eia-commodity2012-08-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-072.998000
fred-commodity2012-08-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-072.990000
eia-commodity2012-08-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-072.981000
131,535건 중 86,151–86,200← 이전1724 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬