Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-06-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-06-0185.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-06-01862.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-06-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-06-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-06-0128.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-06-0116549.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-06-011859.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2012-06-01263.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2012-06-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-06-01501.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-06-011089.000000
fred-commodity2012-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-0198.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2012-06-01606.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-06-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-06-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-06-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-06-013.720000
pcps-commodity2012-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-06-01612.523810
eia-commodity2012-06-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-010.714000
eia-commodity2012-06-012026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-0157915.000000
pcps-commodity2012-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-06-0128831.907895
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-06-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-06-01442.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-06-011890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-06-01236.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-06-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-06-01267.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-06-01276.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-06-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-06-011028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-06-012425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-06-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-06-011558.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2012-06-017423.000000
eia-commodity2012-06-042026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-06-043.671000
fred-commodity2012-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-0497.740000
eia-commodity2012-06-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-040.735000
fred-commodity2012-06-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-0483.950000
eia-commodity2012-06-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-042.674000
eia-commodity2012-06-042026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-06-043.846000
eia-commodity2012-06-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-042.626000
fred-commodity2012-06-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-042.320000
eia-commodity2012-06-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-042.653000
eia-commodity2012-06-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-042.673000
eia-commodity2012-06-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-052.687000
eia-commodity2012-06-052026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-052.667000
fred-commodity2012-06-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-052.390000
fred-commodity2012-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-0598.650000
eia-commodity2012-06-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-050.800000
131,535건 중 85,601–85,650← 이전1713 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬