홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2012-04-25 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-25 | 1.180000 |
| eia-commodity | 2012-04-26 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 3.090000 |
| fred-commodity | 2012-04-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-26 | 119.330000 |
| fred-commodity | 2012-04-26 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-26 | 104.560000 |
| eia-commodity | 2012-04-26 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-26 | 1.181000 |
| fred-commodity | 2012-04-26 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-26 | 2.100000 |
| eia-commodity | 2012-04-26 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 3.261000 |
| eia-commodity | 2012-04-26 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 3.246000 |
| eia-commodity | 2012-04-26 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 3.193000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 3.231000 |
| eia-commodity | 2012-04-27 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 3.181000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-27 | 1.169000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 48507.000000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 350051.000000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 3.082000 |
| eia-commodity | 2012-04-27 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 3.239000 |
| fred-commodity | 2012-04-27 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-27 | 2.050000 |
| eia-commodity | 2012-04-27 | 2026-10-09 05:04:50 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-27 | 2576.000000 |
| fred-commodity | 2012-04-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-27 | 119.300000 |
| fred-commodity | 2012-04-27 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-27 | 104.860000 |
| fred-commodity | 2012-04-30 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-30 | 104.890000 |
| fred-commodity | 2012-04-30 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-30 | 2.100000 |
| eia-commodity | 2012-04-30 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-30 | 1.155000 |
| eia-commodity | 2012-04-30 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 3.889000 |
| fred-commodity | 2012-04-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-30 | 118.660000 |
| eia-commodity | 2012-04-30 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 3.172000 |
| eia-commodity | 2012-04-30 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 3.230000 |
| eia-commodity | 2012-04-30 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 4.073000 |
| eia-commodity | 2012-04-30 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 3.260000 |
| eia-commodity | 2012-04-30 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 3.057000 |
| eia-commodity | 2012-05-01 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-01 | 3.043000 |
| eia-commodity | 2012-05-01 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-01 | 3.244000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012-05-01 | 4.070000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012-05-01 | 1221.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012-05-01 | 367.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012-05-01 | 3.730000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2012-05-01 | 0.460000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012-05-01 | 600.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012-05-01 | 451.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | chicken | Chicken ** | ($/kg) | monthly | 2012-05-01 | 2.070000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2012-05-01 | 513.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012-05-01 | 1.950000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012-05-01 | 763.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012-05-01 | 4355.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 2012-05-01 | 17068.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2012-05-01 | 2408.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2012-05-01 | 264.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012-05-01 | 3.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-europe | Banana, Europe | ($/kg) | monthly | 2012-05-01 | 1.210000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012-05-01 | 433.300000 |