Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2012-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-28124.410000
eia-commodity2012-03-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-283.275000
eia-commodity2012-03-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-283.278000
fred-commodity2012-03-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-28105.400000
eia-commodity2012-03-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-281.265000
fred-commodity2012-03-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-282.050000
eia-commodity2012-03-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-283.198000
eia-commodity2012-03-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-293.155000
fred-commodity2012-03-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-292.020000
eia-commodity2012-03-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-291.235000
fred-commodity2012-03-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-29102.790000
eia-commodity2012-03-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-293.324000
eia-commodity2012-03-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-293.228000
eia-commodity2012-03-292026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-293.231000
fred-commodity2012-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-29123.230000
fred-commodity2012-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-30123.410000
eia-commodity2012-03-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-303.247000
eia-commodity2012-03-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-303.242000
fred-commodity2012-03-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-30103.030000
eia-commodity2012-03-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-301.239000
eia-commodity2012-03-302026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-03-302472.000000
eia-commodity2012-03-302026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-03-30336811.000000
fred-commodity2012-03-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-302.000000
eia-commodity2012-03-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-303.318000
eia-commodity2012-03-302026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-03-3044783.000000
eia-commodity2012-03-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-303.172000
fred-commodity2012-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-04-0151.300000
pcps-commodity2012-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-04-01653.619048
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-04-0111.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2012-04-01353.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-04-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-04-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2012-04-01611.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-04-014.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-04-01101.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-04-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-04-01482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-04-011552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2012-04-01533.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-04-011234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-04-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-04-01254.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-04-01550.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-04-0117940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-04-011348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-04-01237.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-04-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-04-011395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-04-012275.000000
131,509건 중 85,001–85,050← 이전1701 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬