Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-03-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-03-01441.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2012-03-012.170000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2012-03-011676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-03-0116.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-03-0118661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-03-013.780000
fred-commodity2012-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-01125.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-03-011285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-03-01103.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-03-014.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-03-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-03-011501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2012-03-01526.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-03-01495.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2012-03-018471.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-03-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-03-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-03-011655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-03-014379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-03-01544.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-03-012036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-03-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-03-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-03-012184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012-03-01122.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-03-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-03-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-03-0122985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-03-010.430000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-03-01106.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-03-01160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-03-01117.800000
eia-commodity2012-03-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-013.273000
eia-commodity2012-03-012026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-013.283000
eia-commodity2012-03-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-023.224000
eia-commodity2012-03-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-023.205000
fred-commodity2012-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-02125.930000
fred-commodity2012-03-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-022.380000
fred-commodity2012-03-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-02106.680000
eia-commodity2012-03-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-023.098000
eia-commodity2012-03-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-03-0243498.000000
eia-commodity2012-03-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-023.208000
eia-commodity2012-03-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-03-02320112.000000
eia-commodity2012-03-022026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-03-022433.000000
eia-commodity2012-03-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-021.221000
fred-commodity2012-03-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-052.310000
eia-commodity2012-03-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-051.221000
eia-commodity2012-03-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-053.038000
fred-commodity2012-03-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-05106.700000
131,509건 중 84,801–84,850← 이전1697 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬