홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2012-01-24 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 3.070000 |
| fred-commodity | 2012-01-24 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-24 | 98.840000 |
| eia-commodity | 2012-01-24 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-24 | 2.833000 |
| eia-commodity | 2012-01-24 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 3.005000 |
| eia-commodity | 2012-01-25 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 2.869000 |
| eia-commodity | 2012-01-25 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 3.015000 |
| fred-commodity | 2012-01-25 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-25 | 99.230000 |
| eia-commodity | 2012-01-25 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-25 | 1.273000 |
| fred-commodity | 2012-01-25 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-25 | 2.610000 |
| eia-commodity | 2012-01-25 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 3.038000 |
| eia-commodity | 2012-01-25 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 3.062000 |
| fred-commodity | 2012-01-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-25 | 108.480000 |
| fred-commodity | 2012-01-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-26 | 109.080000 |
| fred-commodity | 2012-01-26 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-26 | 2.680000 |
| eia-commodity | 2012-01-26 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 3.082000 |
| eia-commodity | 2012-01-26 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 3.034000 |
| eia-commodity | 2012-01-26 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 2.875000 |
| fred-commodity | 2012-01-26 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-26 | 99.760000 |
| eia-commodity | 2012-01-26 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 3.061000 |
| eia-commodity | 2012-01-26 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-26 | 1.290000 |
| eia-commodity | 2012-01-27 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 3.088000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 3.100000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 48989.000000 |
| fred-commodity | 2012-01-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-27 | 110.500000 |
| fred-commodity | 2012-01-27 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-27 | 99.470000 |
| eia-commodity | 2012-01-27 | 2026-10-09 05:04:50 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-27 | 2966.000000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 3.056000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 2.949000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 313351.000000 |
| eia-commodity | 2012-01-27 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-27 | 1.294000 |
| fred-commodity | 2012-01-27 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-27 | 2.590000 |
| fred-commodity | 2012-01-30 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-30 | 98.750000 |
| eia-commodity | 2012-01-30 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-30 | 1.298000 |
| eia-commodity | 2012-01-30 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-30 | 2.900000 |
| eia-commodity | 2012-01-30 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-30 | 3.048000 |
| eia-commodity | 2012-01-30 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-30 | 3.030000 |
| eia-commodity | 2012-01-30 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-30 | 3.850000 |
| fred-commodity | 2012-01-30 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-30 | 2.710000 |
| fred-commodity | 2012-01-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-30 | 110.240000 |
| eia-commodity | 2012-01-30 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-30 | 3.068000 |
| eia-commodity | 2012-01-30 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-30 | 3.500000 |
| fred-commodity | 2012-01-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-31 | 110.260000 |
| fred-commodity | 2012-01-31 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-31 | 2.510000 |
| eia-commodity | 2012-01-31 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-31 | 3.079000 |
| eia-commodity | 2012-01-31 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-31 | 3.041000 |
| eia-commodity | 2012-01-31 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-31 | 2.912000 |
| eia-commodity | 2012-01-31 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-31 | 1.286000 |
| fred-commodity | 2012-01-31 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-31 | 98.460000 |
| eia-commodity | 2012-01-31 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-31 | 3.059000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012-02-01 | 2.640000 |