Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-01-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-01-01451.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-01-015.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-01-011452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-01-01542.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-01-012096.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-01-0111.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-01-019.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-01-01458.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-01-01503.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-01-01272.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-01-011124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-01-012528.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-01-01210.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-01-011616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2012-01-01265.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-01-011362.000000
eia-commodity2012-01-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-023.783000
eia-commodity2012-01-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-01-023.358000
fred-commodity2012-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-03111.120000
eia-commodity2012-01-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-033.037000
eia-commodity2012-01-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-031.401000
fred-commodity2012-01-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-032.970000
fred-commodity2012-01-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-03102.960000
eia-commodity2012-01-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-032.784000
eia-commodity2012-01-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-033.040000
eia-commodity2012-01-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-033.040000
eia-commodity2012-01-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-043.100000
eia-commodity2012-01-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-043.100000
eia-commodity2012-01-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-042.805000
fred-commodity2012-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-04113.370000
fred-commodity2012-01-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-04103.220000
eia-commodity2012-01-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-043.082000
fred-commodity2012-01-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-042.960000
eia-commodity2012-01-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-041.376000
fred-commodity2012-01-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-052.910000
eia-commodity2012-01-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-051.348000
fred-commodity2012-01-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-05101.810000
eia-commodity2012-01-052026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-053.030000
eia-commodity2012-01-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-053.060000
eia-commodity2012-01-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-053.042000
eia-commodity2012-01-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-052.745000
fred-commodity2012-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-05113.590000
fred-commodity2012-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-06111.960000
eia-commodity2012-01-062026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-01-0654285.000000
eia-commodity2012-01-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-063.069000
eia-commodity2012-01-062026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-01-063377.000000
eia-commodity2012-01-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-061.324000
fred-commodity2012-01-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-062.850000
fred-commodity2012-01-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-06101.560000
131,509건 중 84,301–84,350← 이전1687 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬