Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2011-10-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-283.062000
eia-commodity2011-10-282026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-10-283793.000000
eia-commodity2011-10-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-10-28317407.000000
fred-commodity2011-10-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-283.630000
eia-commodity2011-10-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-283.064000
fred-commodity2011-10-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-2893.320000
eia-commodity2011-10-282026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-10-2860263.000000
eia-commodity2011-10-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-313.040000
fred-commodity2011-10-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-3193.190000
eia-commodity2011-10-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-313.511000
fred-commodity2011-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-31108.430000
eia-commodity2011-10-312026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-313.060000
eia-commodity2011-10-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-313.892000
eia-commodity2011-10-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-312.679000
eia-commodity2011-10-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-311.473000
eia-commodity2011-10-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-313.028000
fred-commodity2011-10-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-313.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-11-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2011-11-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2011-11-01481.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2011-11-01403.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2011-11-01617.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2011-11-011739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-11-01435.000000
fred-commodity2011-11-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-11-013.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2011-11-011479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2011-11-01563.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2011-11-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2011-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2011-11-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-11-012080.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2011-11-0117873.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2011-11-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2011-11-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2011-11-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011-11-01108.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-11-01570.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2011-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-11-014523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-11-014.200000
pcps-commodity2011-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2011-11-0128690.909091
pcps-commodity2011-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2011-11-01628.227273
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2011-11-0111.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-11-010.440000
fred-commodity2011-11-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-11-0192.190000
eia-commodity2011-11-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-11-013.011000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2011-11-01481.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2011-11-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2011-11-01211.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2011-11-013.160000
131,485건 중 83,701–83,750← 이전1675 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬