Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-10-011685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2011-10-01491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-10-01253.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-10-013.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2011-10-01109.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-10-011871.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011-10-01954.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2011-10-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2011-10-01108.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-10-012181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-10-014583.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2011-10-015.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2011-10-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011-10-01103.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2011-10-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2011-10-01188.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-10-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-10-01435.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2011-10-017394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2011-10-01501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2011-10-01599.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2011-10-01489.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2011-10-012116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2011-10-01274.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2011-10-01435.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2011-10-01560.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2011-10-01571.400000
eia-commodity2011-10-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-032.775000
eia-commodity2011-10-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-032.815000
fred-commodity2011-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-03103.610000
eia-commodity2011-10-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-033.492000
fred-commodity2011-10-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-0377.340000
eia-commodity2011-10-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-032.735000
eia-commodity2011-10-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-032.601000
fred-commodity2011-10-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-033.570000
eia-commodity2011-10-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-033.749000
eia-commodity2011-10-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-031.476000
fred-commodity2011-10-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-043.560000
eia-commodity2011-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-041.450000
fred-commodity2011-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-04101.840000
eia-commodity2011-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-042.838000
eia-commodity2011-10-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-042.798000
eia-commodity2011-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-042.758000
eia-commodity2011-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-042.632000
fred-commodity2011-10-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-0475.400000
fred-commodity2011-10-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-0579.410000
eia-commodity2011-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-052.772000
eia-commodity2011-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-052.713000
eia-commodity2011-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-051.455000
fred-commodity2011-10-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-053.630000
131,485건 중 83,501–83,550← 이전1671 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬