Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-09-014595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2011-09-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-09-013.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-09-011658.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-09-011310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2011-09-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2011-09-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2011-09-011748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-09-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2011-09-01315.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-09-01442.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2011-09-011305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011-09-01561.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2011-09-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2011-09-01508.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2011-09-01295.300000
eia-commodity2011-09-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012.888000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-09-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-09-0122527.000000
eia-commodity2011-09-012026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-013.060000
eia-commodity2011-09-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-023.015000
fred-commodity2011-09-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-0286.450000
eia-commodity2011-09-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-022.959000
eia-commodity2011-09-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-022.990000
fred-commodity2011-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-02115.920000
eia-commodity2011-09-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-02331146.000000
eia-commodity2011-09-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-023.038000
eia-commodity2011-09-022026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-023025.000000
fred-commodity2011-09-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-024.120000
eia-commodity2011-09-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-0253561.000000
eia-commodity2011-09-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-021.566000
eia-commodity2011-09-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-09-053.868000
eia-commodity2011-09-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-09-053.727000
eia-commodity2011-09-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-062.938000
eia-commodity2011-09-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-063.006000
eia-commodity2011-09-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-063.031000
fred-commodity2011-09-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-0685.990000
eia-commodity2011-09-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-061.559000
fred-commodity2011-09-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-063.930000
fred-commodity2011-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-06113.290000
eia-commodity2011-09-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-063.043000
eia-commodity2011-09-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-073.050000
fred-commodity2011-09-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-073.960000
fred-commodity2011-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-07117.500000
eia-commodity2011-09-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-072.994000
eia-commodity2011-09-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-073.065000
eia-commodity2011-09-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-073.065000
eia-commodity2011-09-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-071.585000
fred-commodity2011-09-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-0789.340000
fred-commodity2011-09-082026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-083.990000
131,485건 중 83,251–83,300← 이전1666 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬