Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011-03-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2011-03-011242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-03-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-03-015.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2011-03-014.840000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2011-03-013.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2011-03-016.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2011-03-012.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-03-01126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-03-012624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-03-011318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-03-01494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-03-01121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-03-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011-03-019.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-03-01340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2011-03-01114.400000
eia-commodity2011-03-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-022.850000
fred-commodity2011-03-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-023.790000
eia-commodity2011-03-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-023.048000
fred-commodity2011-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-02116.890000
fred-commodity2011-03-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-02102.270000
eia-commodity2011-03-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-023.100000
eia-commodity2011-03-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-023.157000
eia-commodity2011-03-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-021.438000
eia-commodity2011-03-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-031.380000
eia-commodity2011-03-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-033.147000
eia-commodity2011-03-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-033.092000
fred-commodity2011-03-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-03101.920000
fred-commodity2011-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-03114.420000
fred-commodity2011-03-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-033.750000
eia-commodity2011-03-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-032.846000
eia-commodity2011-03-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-033.038000
fred-commodity2011-03-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-043.700000
eia-commodity2011-03-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-042.887000
eia-commodity2011-03-042026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-03-04327099.000000
eia-commodity2011-03-042026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-03-041672.000000
eia-commodity2011-03-042026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-03-0427086.000000
fred-commodity2011-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-04115.710000
fred-commodity2011-03-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-04104.340000
eia-commodity2011-03-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-043.131000
eia-commodity2011-03-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-043.183000
eia-commodity2011-03-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-043.078000
eia-commodity2011-03-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-041.379000
eia-commodity2011-03-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-073.039000
eia-commodity2011-03-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-071.363000
eia-commodity2011-03-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-073.126000
eia-commodity2011-03-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-073.091000
fred-commodity2011-03-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-07105.370000
fred-commodity2011-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-07116.580000
131,461건 중 81,651–81,700← 이전1634 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬