Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2011-02-01450.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2011-02-019868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2011-02-018.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-02-01117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-02-012508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-02-01128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-02-012587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-02-014317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2011-02-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-02-0131526.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-02-012465.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-02-01490.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011-02-01187.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011-02-0112.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-02-01374.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2011-02-0197.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-02-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2011-02-01104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2011-02-0128252.000000
eia-commodity2011-02-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-012.744000
eia-commodity2011-02-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-022.772000
eia-commodity2011-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-021.331000
fred-commodity2011-02-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-024.550000
eia-commodity2011-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-022.804000
eia-commodity2011-02-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-022.762000
eia-commodity2011-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-022.481000
fred-commodity2011-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-0289.780000
fred-commodity2011-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-02101.300000
fred-commodity2011-02-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-0389.420000
fred-commodity2011-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-03101.690000
eia-commodity2011-02-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-032.795000
eia-commodity2011-02-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-032.750000
eia-commodity2011-02-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-032.477000
fred-commodity2011-02-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-034.690000
eia-commodity2011-02-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-031.323000
eia-commodity2011-02-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-032.750000
eia-commodity2011-02-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-042.704000
eia-commodity2011-02-042026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-02-0434805.000000
fred-commodity2011-02-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-044.480000
eia-commodity2011-02-042026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-02-04323404.000000
eia-commodity2011-02-042026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-02-042144.000000
eia-commodity2011-02-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-041.323000
eia-commodity2011-02-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-042.413000
fred-commodity2011-02-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-0487.870000
fred-commodity2011-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-0499.430000
eia-commodity2011-02-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-042.758000
eia-commodity2011-02-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-042.718000
eia-commodity2011-02-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-072.710000
eia-commodity2011-02-072026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-02-073.513000
131,461건 중 81,401–81,450← 이전1629 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬