홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2011-01-07 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-07 | 88.070000 |
| eia-commodity | 2011-01-07 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-07 | 311526.000000 |
| eia-commodity | 2011-01-10 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2.570000 |
| fred-commodity | 2011-01-10 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-10 | 4.490000 |
| fred-commodity | 2011-01-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-10 | 95.050000 |
| eia-commodity | 2011-01-10 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2.557000 |
| eia-commodity | 2011-01-10 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 3.333000 |
| eia-commodity | 2011-01-10 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2.464000 |
| fred-commodity | 2011-01-10 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-10 | 89.240000 |
| eia-commodity | 2011-01-10 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2.565000 |
| eia-commodity | 2011-01-10 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 3.142000 |
| eia-commodity | 2011-01-10 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-10 | 1.348000 |
| eia-commodity | 2011-01-11 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-11 | 1.366000 |
| fred-commodity | 2011-01-11 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-11 | 4.420000 |
| eia-commodity | 2011-01-11 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2.615000 |
| eia-commodity | 2011-01-11 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2.618000 |
| eia-commodity | 2011-01-11 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2.609000 |
| eia-commodity | 2011-01-11 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2.483000 |
| fred-commodity | 2011-01-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-11 | 96.800000 |
| fred-commodity | 2011-01-11 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-11 | 91.110000 |
| eia-commodity | 2011-01-12 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2.465000 |
| eia-commodity | 2011-01-12 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2.618000 |
| fred-commodity | 2011-01-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-12 | 97.860000 |
| eia-commodity | 2011-01-12 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-12 | 1.370000 |
| eia-commodity | 2011-01-12 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2.608000 |
| eia-commodity | 2011-01-12 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2.625000 |
| fred-commodity | 2011-01-12 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-12 | 91.850000 |
| fred-commodity | 2011-01-12 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-12 | 4.550000 |
| fred-commodity | 2011-01-13 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-13 | 4.480000 |
| eia-commodity | 2011-01-13 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2.632000 |
| fred-commodity | 2011-01-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-13 | 97.860000 |
| eia-commodity | 2011-01-13 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2.453000 |
| fred-commodity | 2011-01-13 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-13 | 91.390000 |
| eia-commodity | 2011-01-13 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2.629000 |
| eia-commodity | 2011-01-13 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2.609000 |
| eia-commodity | 2011-01-13 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-13 | 1.350000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 45141.000000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-14 | 1.358000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2.663000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 314143.000000 |
| eia-commodity | 2011-01-14 | 2026-10-09 05:04:50 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-14 | 2716.000000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2.660000 |
| eia-commodity | 2011-01-14 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2.637000 |
| fred-commodity | 2011-01-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-14 | 97.860000 |
| eia-commodity | 2011-01-14 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2.504000 |
| fred-commodity | 2011-01-14 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-14 | 4.380000 |
| fred-commodity | 2011-01-14 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-14 | 91.530000 |
| eia-commodity | 2011-01-17 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 3.407000 |
| eia-commodity | 2011-01-17 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 3.158000 |
| eia-commodity | 2011-01-18 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-18 | 1.359000 |