Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2010-12-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-2891.480000
eia-commodity2010-12-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-282.480000
fred-commodity2010-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-2893.520000
eia-commodity2010-12-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-282.425000
eia-commodity2010-12-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-281.339000
fred-commodity2010-12-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-284.100000
fred-commodity2010-12-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-294.190000
eia-commodity2010-12-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-291.338000
fred-commodity2010-12-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-2991.130000
eia-commodity2010-12-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-292.524000
eia-commodity2010-12-292026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-292.459000
eia-commodity2010-12-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-292.501000
eia-commodity2010-12-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-292.410000
fred-commodity2010-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-2993.520000
fred-commodity2010-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-3092.500000
eia-commodity2010-12-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-302.459000
eia-commodity2010-12-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-302.404000
eia-commodity2010-12-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-301.321000
fred-commodity2010-12-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-304.220000
eia-commodity2010-12-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-302.474000
eia-commodity2010-12-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-302.442000
fred-commodity2010-12-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-3089.850000
eia-commodity2010-12-312026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-312.506000
fred-commodity2010-12-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-3191.380000
eia-commodity2010-12-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-312.546000
eia-commodity2010-12-312026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-12-3152558.000000
eia-commodity2010-12-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-312.455000
fred-commodity2010-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-3193.230000
eia-commodity2010-12-312026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-12-31313918.000000
eia-commodity2010-12-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-312.528000
fred-commodity2010-12-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-314.220000
eia-commodity2010-12-312026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-12-313097.000000
eia-commodity2010-12-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-311.329000
fred-commodity2011-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2011-01-0163.875000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011-01-01907.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2011-01-0189.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011-01-0192.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-01-011441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-01-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-01-014.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-01-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-01-012440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-01-0127465.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2011-01-01246.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011-01-01493.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-01-012372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-01-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2011-01-01547.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2011-01-0112.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2011-01-01462.000000
131,461건 중 81,051–81,100← 이전1622 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬