Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2010-09-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-2776.510000
fred-commodity2010-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-2777.710000
eia-commodity2010-09-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-271.153000
fred-commodity2010-09-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-273.800000
eia-commodity2010-09-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-272.114000
eia-commodity2010-09-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-271.975000
eia-commodity2010-09-272026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-272.136000
eia-commodity2010-09-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-282.141000
eia-commodity2010-09-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-282.136000
eia-commodity2010-09-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-282.107000
eia-commodity2010-09-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-281.166000
fred-commodity2010-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-2879.140000
eia-commodity2010-09-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-281.978000
fred-commodity2010-09-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-283.800000
fred-commodity2010-09-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-2876.150000
eia-commodity2010-09-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-291.183000
fred-commodity2010-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-2978.790000
eia-commodity2010-09-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-292.019000
fred-commodity2010-09-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-293.810000
eia-commodity2010-09-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-292.176000
eia-commodity2010-09-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-292.213000
fred-commodity2010-09-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-2977.850000
eia-commodity2010-09-292026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-292.214000
eia-commodity2010-09-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-302.239000
fred-commodity2010-09-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-3079.950000
eia-commodity2010-09-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-302.264000
fred-commodity2010-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-3080.770000
fred-commodity2010-09-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-303.850000
eia-commodity2010-09-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-301.205000
eia-commodity2010-09-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-302.076000
eia-commodity2010-09-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-302.239000
fred-commodity2010-10-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-013.670000
pcps-commodity2010-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-10-0138897.619048
eia-commodity2010-10-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012.124000
fred-commodity2010-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-0182.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-10-011198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-10-018.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2010-10-01578.200000
eia-commodity2010-10-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-01340186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-10-011689.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-10-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-10-011412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-10-01235.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-10-01267.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-10-011147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-10-0180.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-10-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-10-0188.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-10-0181.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-10-0182.900000
131,461건 중 80,251–80,300← 이전1606 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬