Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2010-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-2775.160000
fred-commodity2010-08-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-3074.690000
fred-commodity2010-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-3076.050000
eia-commodity2010-08-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-302.938000
eia-commodity2010-08-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-302.736000
eia-commodity2010-08-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-301.091000
fred-commodity2010-08-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-303.770000
eia-commodity2010-08-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-301.915000
eia-commodity2010-08-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-302.059000
eia-commodity2010-08-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-302.005000
eia-commodity2010-08-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-302.060000
eia-commodity2010-08-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-312.010000
eia-commodity2010-08-312026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-312.013000
eia-commodity2010-08-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-311.896000
eia-commodity2010-08-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-311.966000
eia-commodity2010-08-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-311.065000
fred-commodity2010-08-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-3171.930000
fred-commodity2010-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-3175.510000
fred-commodity2010-08-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-313.800000
fred-commodity2010-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-09-0146.666667
fred-commodity2010-09-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-013.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-09-01876.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-09-011275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-09-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-09-011033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-09-01476.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-09-011114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-09-01448.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-09-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-09-018.280000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-09-0175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-09-01308.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-09-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-09-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-09-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-09-013.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-09-0122701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-09-011592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-09-012162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-09-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-09-01168.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-09-014.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-09-011427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-09-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-09-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-09-017.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-09-01506.000000
eia-commodity2010-09-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-011.911000
eia-commodity2010-09-012026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-012.068000
eia-commodity2010-09-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-012.053000
131,461건 중 80,001–80,050← 이전1601 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬