Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-08-01143.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-08-0121413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-08-01380.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-08-012075.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-08-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-08-011384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-08-0120755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-08-011541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-08-011232.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-08-01459.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-08-011156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-08-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-08-01452.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2010-08-017284.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-08-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2010-08-012045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-08-01425.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-08-01175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-08-0111.970000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-08-0176.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-08-01261.600000
eia-commodity2010-08-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-022.155000
eia-commodity2010-08-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-021.109000
fred-commodity2010-08-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-024.940000
fred-commodity2010-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-0281.930000
eia-commodity2010-08-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-022.112000
eia-commodity2010-08-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-022.180000
eia-commodity2010-08-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-022.117000
eia-commodity2010-08-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-022.928000
fred-commodity2010-08-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-0281.250000
eia-commodity2010-08-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-022.788000
fred-commodity2010-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-0383.600000
eia-commodity2010-08-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-031.110000
eia-commodity2010-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-032.190000
fred-commodity2010-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-0382.520000
fred-commodity2010-08-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-034.780000
eia-commodity2010-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-032.131000
eia-commodity2010-08-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-032.215000
eia-commodity2010-08-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-032.140000
eia-commodity2010-08-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-042.219000
eia-commodity2010-08-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-042.144000
fred-commodity2010-08-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-044.770000
fred-commodity2010-08-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-0482.490000
eia-commodity2010-08-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-042.103000
fred-commodity2010-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-0483.760000
eia-commodity2010-08-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-042.194000
eia-commodity2010-08-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-041.104000
eia-commodity2010-08-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-051.108000
eia-commodity2010-08-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-052.184000
fred-commodity2010-08-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-054.840000
131,461건 중 79,801–79,850← 이전1597 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬