Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-07-0176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-07-01163.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-07-0172.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2010-07-011064.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-07-01911.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-07-011140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-07-01222.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2010-07-01844.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-07-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2010-07-010.990000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2010-07-011193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-07-0198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-07-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2010-07-011844.000000
eia-commodity2010-07-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-07-02337562.000000
eia-commodity2010-07-022026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-07-022761.000000
eia-commodity2010-07-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-021.905000
fred-commodity2010-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-0271.750000
eia-commodity2010-07-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-021.928000
eia-commodity2010-07-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-021.885000
eia-commodity2010-07-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-021.907000
eia-commodity2010-07-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-07-0249724.000000
fred-commodity2010-07-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-0272.060000
eia-commodity2010-07-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-020.970000
fred-commodity2010-07-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-024.720000
eia-commodity2010-07-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-07-052.924000
eia-commodity2010-07-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-07-052.779000
fred-commodity2010-07-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-0671.960000
eia-commodity2010-07-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-060.968000
fred-commodity2010-07-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-064.850000
eia-commodity2010-07-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-061.940000
fred-commodity2010-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-0673.080000
eia-commodity2010-07-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-061.913000
eia-commodity2010-07-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-061.885000
eia-commodity2010-07-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-061.902000
eia-commodity2010-07-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-071.975000
eia-commodity2010-07-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-071.953000
fred-commodity2010-07-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-074.760000
eia-commodity2010-07-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-070.980000
fred-commodity2010-07-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-0774.050000
eia-commodity2010-07-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-071.978000
fred-commodity2010-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-0772.970000
eia-commodity2010-07-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-072.005000
eia-commodity2010-07-082026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-082.049000
eia-commodity2010-07-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-082.029000
fred-commodity2010-07-082026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-084.610000
eia-commodity2010-07-082026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-081.979000
fred-commodity2010-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-0874.560000
eia-commodity2010-07-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-081.995000
eia-commodity2010-07-082026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-080.982000
131,461건 중 79,551–79,600← 이전1592 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬