Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2010-06-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-252.098000
eia-commodity2010-06-252026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-252.140000
fred-commodity2010-06-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-2578.450000
eia-commodity2010-06-252026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-06-25342606.000000
fred-commodity2010-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-2576.210000
eia-commodity2010-06-252026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-06-252684.000000
eia-commodity2010-06-282026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-06-282.809000
fred-commodity2010-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-2876.660000
eia-commodity2010-06-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-282.123000
eia-commodity2010-06-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-282.075000
eia-commodity2010-06-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-281.012000
eia-commodity2010-06-282026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-06-282.956000
fred-commodity2010-06-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-284.850000
eia-commodity2010-06-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-282.105000
eia-commodity2010-06-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-282.051000
fred-commodity2010-06-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-2878.260000
fred-commodity2010-06-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-2975.930000
eia-commodity2010-06-292026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-292.042000
eia-commodity2010-06-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-292.019000
fred-commodity2010-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-2974.210000
fred-commodity2010-06-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-294.680000
eia-commodity2010-06-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-290.986000
eia-commodity2010-06-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-291.979000
eia-commodity2010-06-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-291.994000
eia-commodity2010-06-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-301.975000
eia-commodity2010-06-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-300.990000
fred-commodity2010-06-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-304.530000
eia-commodity2010-06-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-301.993000
fred-commodity2010-06-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-3075.590000
eia-commodity2010-06-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-302.015000
fred-commodity2010-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-3074.940000
eia-commodity2010-06-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-301.996000
eia-commodity2010-07-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-011.914000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-07-018.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2010-07-01195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-07-01222.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-07-011031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-07-0112.690000
eia-commodity2010-07-012026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-011.947000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2010-07-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-07-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-07-01102.100000
fred-commodity2010-07-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-07-014.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-07-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-07-0111.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-07-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-07-01937.000000
fred-commodity2010-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-0171.730000
pcps-commodity2010-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-07-0138062.500000
131,461건 중 79,451–79,500← 이전1590 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬