Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2010-05-01334.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-05-0117566.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-05-0192.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-05-013.580000
pcps-commodity2010-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-05-0140474.345611
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-05-011108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-05-011200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-05-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-05-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2010-05-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-05-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2010-05-0175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-05-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-05-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-05-01100.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2010-05-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2010-05-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-05-0190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-05-0190.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2010-05-016838.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-05-01253.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-05-01147.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-05-01451.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-05-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-05-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-05-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-05-012.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-05-01862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-05-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2010-05-011968.000000
fred-commodity2010-05-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-033.860000
eia-commodity2010-05-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-05-032.950000
eia-commodity2010-05-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-032.348000
fred-commodity2010-05-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-0386.190000
eia-commodity2010-05-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-032.339000
eia-commodity2010-05-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-031.156000
eia-commodity2010-05-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-05-033.122000
fred-commodity2010-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-0388.090000
eia-commodity2010-05-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-032.344000
eia-commodity2010-05-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-05-032.383000
eia-commodity2010-05-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-05-042.305000
fred-commodity2010-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-0485.390000
fred-commodity2010-05-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-043.960000
eia-commodity2010-05-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-042.256000
eia-commodity2010-05-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-042.262000
fred-commodity2010-05-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-0482.730000
eia-commodity2010-05-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-041.138000
eia-commodity2010-05-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-042.223000
eia-commodity2010-05-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-052.120000
eia-commodity2010-05-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-051.121000
131,461건 중 79,001–79,050← 이전1581 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬