홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2010-04-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-07 | 84.490000 |
| fred-commodity | 2010-04-07 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-07 | 4.080000 |
| fred-commodity | 2010-04-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-08 | 82.630000 |
| eia-commodity | 2010-04-08 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-08 | 1.150000 |
| eia-commodity | 2010-04-08 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-08 | 2.206000 |
| eia-commodity | 2010-04-08 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-08 | 2.249000 |
| fred-commodity | 2010-04-08 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-08 | 3.920000 |
| fred-commodity | 2010-04-08 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-08 | 85.170000 |
| eia-commodity | 2010-04-08 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-08 | 2.260000 |
| eia-commodity | 2010-04-08 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-08 | 2.206000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-09 | 2.195000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-09 | 2.231000 |
| fred-commodity | 2010-04-09 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-09 | 84.600000 |
| eia-commodity | 2010-04-09 | 2026-10-09 05:04:50 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-04-09 | 1754.000000 |
| fred-commodity | 2010-04-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-09 | 82.770000 |
| eia-commodity | 2010-04-09 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-09 | 2.201000 |
| fred-commodity | 2010-04-09 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-09 | 3.900000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-09 | 2.244000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-09 | 1.146000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-09 | 29110.000000 |
| eia-commodity | 2010-04-09 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-09 | 333330.000000 |
| fred-commodity | 2010-04-12 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-12 | 4.040000 |
| eia-commodity | 2010-04-12 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-12 | 1.137000 |
| eia-commodity | 2010-04-12 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-12 | 2.233000 |
| fred-commodity | 2010-04-12 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-12 | 84.070000 |
| eia-commodity | 2010-04-12 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-12 | 2.199000 |
| eia-commodity | 2010-04-12 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-12 | 2.223000 |
| eia-commodity | 2010-04-12 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-12 | 2.190000 |
| eia-commodity | 2010-04-12 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-04-12 | 2.909000 |
| eia-commodity | 2010-04-12 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-04-12 | 3.069000 |
| fred-commodity | 2010-04-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-12 | 85.210000 |
| fred-commodity | 2010-04-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-13 | 83.440000 |
| eia-commodity | 2010-04-13 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2.181000 |
| eia-commodity | 2010-04-13 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-13 | 1.134000 |
| eia-commodity | 2010-04-13 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2.223000 |
| fred-commodity | 2010-04-13 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-13 | 3.970000 |
| eia-commodity | 2010-04-13 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2.213000 |
| fred-commodity | 2010-04-13 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-13 | 83.800000 |
| eia-commodity | 2010-04-13 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2.204000 |
| eia-commodity | 2010-04-14 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2.235000 |
| eia-commodity | 2010-04-14 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2.264000 |
| fred-commodity | 2010-04-14 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-14 | 85.620000 |
| eia-commodity | 2010-04-14 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2.216000 |
| fred-commodity | 2010-04-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-14 | 85.810000 |
| fred-commodity | 2010-04-14 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-14 | 4.150000 |
| eia-commodity | 2010-04-14 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-14 | 1.139000 |
| eia-commodity | 2010-04-14 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2.246000 |
| eia-commodity | 2010-04-15 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2.260000 |
| fred-commodity | 2010-04-15 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-15 | 4.160000 |
| eia-commodity | 2010-04-15 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-15 | 1.139000 |