Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-04-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-04-01372.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-04-018.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010-04-01818.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-04-0118.100000
fred-commodity2010-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-04-0141.325000
pcps-commodity2010-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-04-0142039.982901
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-04-01940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-04-011711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-04-012265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-04-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-04-0188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-04-01408.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-04-011072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-04-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-04-01100.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-04-014.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-04-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-04-0126031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-04-011362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-04-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-04-013.660000
eia-commodity2010-04-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-0228039.000000
eia-commodity2010-04-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-02335532.000000
eia-commodity2010-04-022026-10-09 05:04:50natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-021670.000000
eia-commodity2010-04-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-052.304000
eia-commodity2010-04-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-04-053.015000
fred-commodity2010-04-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-053.930000
fred-commodity2010-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-0584.480000
eia-commodity2010-04-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-04-052.877000
fred-commodity2010-04-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-0586.360000
eia-commodity2010-04-052026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-052.325000
eia-commodity2010-04-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-052.248000
eia-commodity2010-04-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-051.154000
eia-commodity2010-04-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-052.290000
eia-commodity2010-04-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-062.279000
fred-commodity2010-04-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-0686.540000
eia-commodity2010-04-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-062.313000
eia-commodity2010-04-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-062.239000
eia-commodity2010-04-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-062.265000
eia-commodity2010-04-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-061.160000
fred-commodity2010-04-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-064.160000
fred-commodity2010-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-0685.050000
fred-commodity2010-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-0784.490000
fred-commodity2010-04-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-074.080000
eia-commodity2010-04-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-072.271000
eia-commodity2010-04-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-072.212000
eia-commodity2010-04-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-072.252000
fred-commodity2010-04-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-0785.640000
131,461건 중 78,751–78,800← 이전1576 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬