Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2009-11-011152.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-11-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2009-11-01729.000000
pcps-commodity2009-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-11-01351.809524
pcps-commodity2009-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-11-0137960.593521
fred-commodity2009-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2009-11-0144.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-11-01451.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-11-01460.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-11-014.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-11-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-11-011401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-11-0177.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-11-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-11-01204.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-11-0114942.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2009-11-016676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-11-017.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2009-11-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-11-01558.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2009-11-017.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-11-012193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2009-11-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2009-11-0188.100000
fred-commodity2009-11-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-0278.080000
eia-commodity2009-11-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-11-022.746000
eia-commodity2009-11-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-022.010000
fred-commodity2009-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-0275.560000
eia-commodity2009-11-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-022.003000
eia-commodity2009-11-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-021.997000
eia-commodity2009-11-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-11-022.808000
fred-commodity2009-11-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-024.320000
eia-commodity2009-11-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-022.007000
eia-commodity2009-11-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-021.054000
eia-commodity2009-11-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-032.029000
fred-commodity2009-11-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-034.330000
eia-commodity2009-11-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-032.034000
fred-commodity2009-11-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-0379.580000
eia-commodity2009-11-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-032.009000
fred-commodity2009-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-0375.680000
eia-commodity2009-11-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-031.055000
eia-commodity2009-11-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-032.016000
eia-commodity2009-11-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-042.023000
fred-commodity2009-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-0478.210000
eia-commodity2009-11-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-042.015000
eia-commodity2009-11-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-042.033000
fred-commodity2009-11-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-044.490000
fred-commodity2009-11-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-0480.300000
eia-commodity2009-11-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-042.020000
eia-commodity2009-11-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-041.080000
eia-commodity2009-11-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-051.083000
131,461건 중 77,451–77,500← 이전1550 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬