Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2009-10-0164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-10-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-10-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2009-10-01130.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-10-014.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-10-01725.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2009-10-011079.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-10-0173.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-10-01846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009-10-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-10-01298.400000
eia-commodity2009-10-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-010.943000
fred-commodity2009-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-0167.120000
fred-commodity2009-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-0266.500000
eia-commodity2009-10-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-021.788000
eia-commodity2009-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-021.780000
eia-commodity2009-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-021.763000
eia-commodity2009-10-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-02319333.000000
fred-commodity2009-10-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-022.320000
eia-commodity2009-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-020.943000
eia-commodity2009-10-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-0272859.000000
eia-commodity2009-10-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-021.751000
fred-commodity2009-10-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-0269.800000
fred-commodity2009-10-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-0570.260000
eia-commodity2009-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-051.769000
eia-commodity2009-10-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-052.523000
eia-commodity2009-10-052026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-051.788000
eia-commodity2009-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-051.781000
eia-commodity2009-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-051.763000
eia-commodity2009-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-050.930000
fred-commodity2009-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-0565.260000
fred-commodity2009-10-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-052.890000
eia-commodity2009-10-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-052.582000
fred-commodity2009-10-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-0670.710000
eia-commodity2009-10-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-061.800000
fred-commodity2009-10-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-063.230000
eia-commodity2009-10-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-061.815000
eia-commodity2009-10-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-061.808000
fred-commodity2009-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-0668.510000
eia-commodity2009-10-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-060.940000
eia-commodity2009-10-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-061.788000
fred-commodity2009-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-0767.650000
eia-commodity2009-10-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-070.920000
eia-commodity2009-10-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-071.785000
eia-commodity2009-10-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-071.780000
eia-commodity2009-10-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-071.760000
fred-commodity2009-10-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-073.700000
eia-commodity2009-10-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-071.742000
fred-commodity2009-10-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-0769.600000
fred-commodity2009-10-082026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-0871.690000
131,461건 중 77,201–77,250← 이전1545 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬