Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2009-09-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-251.633000
eia-commodity2009-09-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-251.700000
fred-commodity2009-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-2564.600000
eia-commodity2009-09-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-251.652000
eia-commodity2009-09-252026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-25320467.000000
eia-commodity2009-09-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-281.645000
eia-commodity2009-09-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-281.672000
eia-commodity2009-09-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-280.929000
fred-commodity2009-09-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-283.540000
fred-commodity2009-09-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-2866.690000
eia-commodity2009-09-282026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-282.554000
eia-commodity2009-09-282026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-282.601000
fred-commodity2009-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-2865.430000
eia-commodity2009-09-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-281.711000
eia-commodity2009-09-282026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-281.729000
eia-commodity2009-09-292026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-291.719000
eia-commodity2009-09-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-291.699000
fred-commodity2009-09-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-293.300000
fred-commodity2009-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-2964.630000
eia-commodity2009-09-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-291.648000
eia-commodity2009-09-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-291.680000
fred-commodity2009-09-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-2966.560000
eia-commodity2009-09-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-290.917000
eia-commodity2009-09-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-300.945000
fred-commodity2009-09-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-3070.460000
fred-commodity2009-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-3065.820000
fred-commodity2009-09-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-303.250000
eia-commodity2009-09-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-301.752000
eia-commodity2009-09-302026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-301.819000
eia-commodity2009-09-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-301.794000
eia-commodity2009-09-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-301.805000
eia-commodity2009-10-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-10-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-10-01444.500000
eia-commodity2009-10-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2009-10-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-10-01559.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2009-10-014.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-10-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-10-017.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2009-10-01276.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2009-10-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2009-10-01234.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-10-0186.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2009-10-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-10-01790.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2009-10-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009-10-019.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-10-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2009-10-01706.000000
131,461건 중 77,101–77,150← 이전1543 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬