홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2009-09-17 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-17 | 1.880000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-18 | 1.849000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-09-18 | 72026.000000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-18 | 1.831000 |
| eia-commodity | 2009-09-18 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-09-18 | 1.791000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-09-18 | 317671.000000 |
| fred-commodity | 2009-09-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-18 | 70.720000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-18 | 1.816000 |
| fred-commodity | 2009-09-18 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-18 | 3.210000 |
| eia-commodity | 2009-09-18 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-09-18 | 0.986000 |
| fred-commodity | 2009-09-18 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-18 | 71.950000 |
| eia-commodity | 2009-09-21 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-09-21 | 0.963000 |
| eia-commodity | 2009-09-21 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-21 | 1.745000 |
| fred-commodity | 2009-09-21 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-21 | 3.350000 |
| eia-commodity | 2009-09-21 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-21 | 1.760000 |
| eia-commodity | 2009-09-21 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-09-21 | 2.607000 |
| eia-commodity | 2009-09-21 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-21 | 1.761000 |
| fred-commodity | 2009-09-21 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-21 | 69.740000 |
| fred-commodity | 2009-09-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-21 | 68.110000 |
| eia-commodity | 2009-09-21 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-09-21 | 1.720000 |
| eia-commodity | 2009-09-21 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-09-21 | 2.622000 |
| fred-commodity | 2009-09-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-22 | 69.650000 |
| eia-commodity | 2009-09-22 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-09-22 | 1.778000 |
| fred-commodity | 2009-09-22 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-22 | 71.500000 |
| fred-commodity | 2009-09-22 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-22 | 3.370000 |
| eia-commodity | 2009-09-22 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-22 | 1.836000 |
| eia-commodity | 2009-09-22 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-09-22 | 0.983000 |
| eia-commodity | 2009-09-22 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-22 | 1.793000 |
| eia-commodity | 2009-09-22 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-22 | 1.828000 |
| eia-commodity | 2009-09-23 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-23 | 1.688000 |
| eia-commodity | 2009-09-23 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-09-23 | 1.726000 |
| eia-commodity | 2009-09-23 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-23 | 1.784000 |
| fred-commodity | 2009-09-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-23 | 67.430000 |
| fred-commodity | 2009-09-23 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-23 | 3.430000 |
| eia-commodity | 2009-09-23 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-09-23 | 0.954000 |
| eia-commodity | 2009-09-23 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-23 | 1.761000 |
| fred-commodity | 2009-09-23 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-23 | 68.740000 |
| eia-commodity | 2009-09-24 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-24 | 1.704000 |
| eia-commodity | 2009-09-24 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-09-24 | 0.917000 |
| fred-commodity | 2009-09-24 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-24 | 65.740000 |
| eia-commodity | 2009-09-24 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-09-24 | 1.642000 |
| fred-commodity | 2009-09-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-24 | 64.990000 |
| eia-commodity | 2009-09-24 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-09-24 | 1.655000 |
| eia-commodity | 2009-09-24 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-24 | 1.717000 |
| fred-commodity | 2009-09-24 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-24 | 3.560000 |
| eia-commodity | 2009-09-25 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-09-25 | 1.735000 |
| fred-commodity | 2009-09-25 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-09-25 | 3.610000 |
| fred-commodity | 2009-09-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-09-25 | 64.600000 |
| fred-commodity | 2009-09-25 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-09-25 | 65.910000 |
| eia-commodity | 2009-09-25 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-09-25 | 320467.000000 |