Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2009-07-0115985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-07-011162.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2009-07-01934.000000
eia-commodity2009-07-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-011.781000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009-07-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2009-07-01133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-07-0164.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2009-07-01140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-07-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009-07-01410.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009-07-017.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-07-01320.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2009-07-0173.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2009-07-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2009-07-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2009-07-010.410000
fred-commodity2009-07-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0169.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2009-07-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2009-07-01281.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-07-01776.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2009-07-019.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-07-011579.000000
pcps-commodity2009-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-07-01248.630435
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-07-01408.600000
eia-commodity2009-07-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-011.829000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-07-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-07-01760.300000
fred-commodity2009-07-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-023.490000
fred-commodity2009-07-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0266.680000
eia-commodity2009-07-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-021.714000
eia-commodity2009-07-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-021.760000
fred-commodity2009-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0265.740000
eia-commodity2009-07-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-021.692000
eia-commodity2009-07-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-020.769000
eia-commodity2009-07-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-021.637000
eia-commodity2009-07-032026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-0362096.000000
eia-commodity2009-07-032026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-03329083.000000
eia-commodity2009-07-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-060.721000
eia-commodity2009-07-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-061.641000
fred-commodity2009-07-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-063.240000
eia-commodity2009-07-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-061.559000
eia-commodity2009-07-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-061.718000
eia-commodity2009-07-062026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-07-062.666000
fred-commodity2009-07-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0664.060000
eia-commodity2009-07-062026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-07-062.594000
fred-commodity2009-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0663.120000
eia-commodity2009-07-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-061.669000
eia-commodity2009-07-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-071.630000
fred-commodity2009-07-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0762.880000
eia-commodity2009-07-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-071.602000
131,461건 중 76,401–76,450← 이전1529 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬