Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-05-01873.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-05-014227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2009-05-01947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2009-05-01179.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009-05-01405.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2009-05-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-05-01565.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-05-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-05-011129.000000
fred-commodity2009-05-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0454.450000
eia-commodity2009-05-042026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-05-042.185000
eia-commodity2009-05-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-040.659000
eia-commodity2009-05-042026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-05-042.129000
eia-commodity2009-05-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-041.514000
eia-commodity2009-05-042026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-041.420000
fred-commodity2009-05-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-043.470000
eia-commodity2009-05-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-041.395000
fred-commodity2009-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0453.260000
eia-commodity2009-05-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-041.397000
eia-commodity2009-05-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-051.385000
eia-commodity2009-05-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-051.385000
eia-commodity2009-05-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-051.510000
eia-commodity2009-05-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-050.656000
eia-commodity2009-05-052026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-051.405000
fred-commodity2009-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0553.160000
fred-commodity2009-05-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0553.810000
fred-commodity2009-05-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-053.620000
fred-commodity2009-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0655.070000
fred-commodity2009-05-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-063.670000
eia-commodity2009-05-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-060.669000
eia-commodity2009-05-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-061.576000
eia-commodity2009-05-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-061.429000
eia-commodity2009-05-062026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-061.449000
eia-commodity2009-05-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-061.441000
fred-commodity2009-05-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0656.290000
fred-commodity2009-05-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0756.670000
eia-commodity2009-05-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-071.450000
eia-commodity2009-05-072026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-071.458000
eia-commodity2009-05-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-071.443000
eia-commodity2009-05-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-071.637000
fred-commodity2009-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0756.630000
eia-commodity2009-05-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-070.678000
fred-commodity2009-05-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-073.960000
fred-commodity2009-05-082026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-084.160000
eia-commodity2009-05-082026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-080.693000
fred-commodity2009-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0856.020000
eia-commodity2009-05-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-081.687000
eia-commodity2009-05-082026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-081.496000
eia-commodity2009-05-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-081.491000
eia-commodity2009-05-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-081.483000
131,431건 중 75,901–75,950← 이전1519 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬