Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-04-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2009-04-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2009-04-01549.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-04-011383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-04-0159.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2009-04-01890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2009-04-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2009-04-01714.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2009-04-01809.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-04-01233.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-04-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-04-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-04-01335.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-04-014.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-04-014191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-04-01815.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-04-01182.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-04-011421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-04-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2009-04-01245.600000
fred-commodity2009-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-0145.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2009-04-01278.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2009-04-010.300000
fred-commodity2009-04-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-0148.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2009-04-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-04-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-04-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2009-04-0110.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2009-04-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-04-01800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-04-01567.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2009-04-014407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-04-011379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-04-011165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2009-04-0111166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2009-04-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2009-04-011100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-04-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-04-01382.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-04-0111744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2009-04-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-04-01300.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2009-04-01682.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-04-0150.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009-04-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2009-04-0162.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-04-0150.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2009-04-0149.800000
eia-commodity2009-04-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-011.321000
fred-commodity2009-04-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-0252.610000
131,431건 중 75,601–75,650← 이전1513 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬