Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2009-02-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2009-02-011192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2009-02-01802.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-02-01183.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-02-0143.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-02-0141.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-02-0111.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-02-01472.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2009-02-014.520000
pcps-commodity2009-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-02-01205.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-02-01656.000000
pcps-commodity2009-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-02-0130601.630094
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-02-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2009-02-01144.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2009-02-01114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-02-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-02-01319.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2009-02-0169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-02-011033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-02-01421.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2009-02-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-02-011112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-02-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2009-02-0113.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2009-02-013315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-02-011330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-02-01224.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2009-02-011110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-02-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2009-02-01565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-02-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-02-011101.000000
fred-commodity2009-02-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-024.480000
eia-commodity2009-02-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-02-022.246000
eia-commodity2009-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-02-020.734000
fred-commodity2009-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-0242.960000
eia-commodity2009-02-022026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-021.362000
eia-commodity2009-02-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-021.385000
fred-commodity2009-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-02-0241.350000
eia-commodity2009-02-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-02-021.944000
eia-commodity2009-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-021.350000
eia-commodity2009-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-021.211000
eia-commodity2009-02-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-031.190000
fred-commodity2009-02-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-02-0340.870000
eia-commodity2009-02-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-031.301000
fred-commodity2009-02-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-035.040000
eia-commodity2009-02-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-031.331000
eia-commodity2009-02-032026-10-08 05:09:24diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-031.323000
eia-commodity2009-02-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-02-030.719000
fred-commodity2009-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-0343.150000
131,431건 중 75,101–75,150← 이전1503 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬