홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2009-01-13 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-13 | 0.770000 |
| eia-commodity | 2009-01-13 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-13 | 1.548000 |
| eia-commodity | 2009-01-14 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-14 | 0.768000 |
| fred-commodity | 2009-01-14 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-14 | 5.470000 |
| fred-commodity | 2009-01-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-14 | 42.270000 |
| eia-commodity | 2009-01-14 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 1.461000 |
| eia-commodity | 2009-01-14 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 1.173000 |
| eia-commodity | 2009-01-14 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 1.432000 |
| fred-commodity | 2009-01-14 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-14 | 37.430000 |
| eia-commodity | 2009-01-14 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 1.491000 |
| eia-commodity | 2009-01-15 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 1.472000 |
| eia-commodity | 2009-01-15 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 1.485000 |
| eia-commodity | 2009-01-15 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 1.482000 |
| fred-commodity | 2009-01-15 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-15 | 35.410000 |
| fred-commodity | 2009-01-15 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-15 | 5.270000 |
| eia-commodity | 2009-01-15 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 1.167000 |
| eia-commodity | 2009-01-15 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-15 | 0.745000 |
| fred-commodity | 2009-01-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-15 | 42.320000 |
| fred-commodity | 2009-01-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-16 | 43.420000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 50595.000000 |
| fred-commodity | 2009-01-16 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-16 | 5.090000 |
| fred-commodity | 2009-01-16 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-16 | 35.380000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 1.166000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 1.462000 |
| eia-commodity | 2009-01-16 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 1.461000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-16 | 0.733000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 1.449000 |
| eia-commodity | 2009-01-16 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 314480.000000 |
| eia-commodity | 2009-01-19 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 1.898000 |
| eia-commodity | 2009-01-19 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 2.296000 |
| eia-commodity | 2009-01-20 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 1.398000 |
| fred-commodity | 2009-01-20 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-20 | 38.570000 |
| eia-commodity | 2009-01-20 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-20 | 1.171000 |
| eia-commodity | 2009-01-20 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-20 | 1.413000 |
| fred-commodity | 2009-01-20 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-20 | 4.860000 |
| eia-commodity | 2009-01-20 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-20 | 0.705000 |
| fred-commodity | 2009-01-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-20 | 41.220000 |
| eia-commodity | 2009-01-20 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 1.330000 |
| fred-commodity | 2009-01-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-21 | 39.900000 |
| eia-commodity | 2009-01-21 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-21 | 1.396000 |
| eia-commodity | 2009-01-21 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-21 | 1.404000 |
| fred-commodity | 2009-01-21 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-21 | 42.560000 |
| eia-commodity | 2009-01-21 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-21 | 1.316000 |
| eia-commodity | 2009-01-21 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-21 | 1.208000 |
| eia-commodity | 2009-01-21 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-21 | 0.717000 |
| fred-commodity | 2009-01-21 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-21 | 4.870000 |
| eia-commodity | 2009-01-22 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-22 | 0.716000 |
| fred-commodity | 2009-01-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-22 | 42.420000 |
| eia-commodity | 2009-01-22 | 2026-10-08 05:09:24 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-22 | 1.267000 |
| eia-commodity | 2009-01-22 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-22 | 1.101000 |