Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-11-0165.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2008-11-013717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-11-0113644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-11-01515.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-11-011291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-11-01163.800000
pcps-commodity2008-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-11-01207.425000
fred-commodity2008-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-11-0150.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-11-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-11-01150.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-11-0110702.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-11-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-11-01835.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-11-01840.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-11-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-11-01372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-11-0115.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-11-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-11-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-11-01307.000000
eia-commodity2008-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-031.968000
eia-commodity2008-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-031.410000
eia-commodity2008-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-030.808000
fred-commodity2008-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-036.450000
eia-commodity2008-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-031.993000
eia-commodity2008-11-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-11-032.462000
eia-commodity2008-11-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-11-033.088000
fred-commodity2008-11-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-0363.930000
fred-commodity2008-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-0360.320000
eia-commodity2008-11-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-031.979000
eia-commodity2008-11-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-042.135000
fred-commodity2008-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-0462.780000
fred-commodity2008-11-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-0470.410000
eia-commodity2008-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-042.140000
eia-commodity2008-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-041.573000
eia-commodity2008-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-042.123000
fred-commodity2008-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-046.790000
eia-commodity2008-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-040.873000
eia-commodity2008-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-050.831000
eia-commodity2008-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-051.487000
eia-commodity2008-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-052.103000
fred-commodity2008-11-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-056.940000
eia-commodity2008-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-052.043000
fred-commodity2008-11-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-0565.410000
fred-commodity2008-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-0561.090000
eia-commodity2008-11-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-052.058000
eia-commodity2008-11-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-061.945000
fred-commodity2008-11-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-0660.720000
fred-commodity2008-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-0656.140000
eia-commodity2008-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-061.925000
131,375건 중 74,351–74,400← 이전1488 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬