홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2008-10-01 | 400.000000 |
| fred-commodity | 2008-10-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2008-10-01 | 48.600000 |
| eia-commodity | 2008-10-02 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-02 | 2.796000 |
| fred-commodity | 2008-10-02 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-02 | 93.840000 |
| eia-commodity | 2008-10-02 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-02 | 2.684000 |
| eia-commodity | 2008-10-02 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-02 | 1.375000 |
| eia-commodity | 2008-10-02 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-02 | 2.351000 |
| fred-commodity | 2008-10-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-02 | 88.880000 |
| fred-commodity | 2008-10-02 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-02 | 7.640000 |
| eia-commodity | 2008-10-02 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-02 | 2.821000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-03 | 2.744000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-03 | 2.613000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-03 | 2.727000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-03 | 2.300000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-03 | 60876.000000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-03 | 285104.000000 |
| fred-commodity | 2008-10-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-03 | 88.950000 |
| fred-commodity | 2008-10-03 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-03 | 7.160000 |
| fred-commodity | 2008-10-03 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-03 | 93.910000 |
| eia-commodity | 2008-10-03 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-03 | 1.371000 |
| eia-commodity | 2008-10-06 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-06 | 1.260000 |
| eia-commodity | 2008-10-06 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-06 | 2.590000 |
| eia-commodity | 2008-10-06 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-10-06 | 3.543000 |
| fred-commodity | 2008-10-06 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-06 | 6.870000 |
| fred-commodity | 2008-10-06 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-06 | 88.150000 |
| eia-commodity | 2008-10-06 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-10-06 | 3.875000 |
| fred-commodity | 2008-10-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-06 | 84.710000 |
| eia-commodity | 2008-10-06 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-06 | 2.480000 |
| eia-commodity | 2008-10-06 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-06 | 2.155000 |
| eia-commodity | 2008-10-06 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-06 | 2.608000 |
| eia-commodity | 2008-10-07 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-07 | 2.580000 |
| eia-commodity | 2008-10-07 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-07 | 2.575000 |
| eia-commodity | 2008-10-07 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-07 | 2.100000 |
| eia-commodity | 2008-10-07 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-07 | 2.465000 |
| fred-commodity | 2008-10-07 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-07 | 6.740000 |
| fred-commodity | 2008-10-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-07 | 83.170000 |
| eia-commodity | 2008-10-07 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-07 | 1.245000 |
| fred-commodity | 2008-10-07 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-07 | 90.180000 |
| fred-commodity | 2008-10-08 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-08 | 88.940000 |
| fred-commodity | 2008-10-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-08 | 80.770000 |
| fred-commodity | 2008-10-08 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-08 | 6.580000 |
| eia-commodity | 2008-10-08 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-08 | 2.568000 |
| eia-commodity | 2008-10-08 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-08 | 1.176000 |
| eia-commodity | 2008-10-08 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-08 | 2.581000 |
| eia-commodity | 2008-10-08 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-08 | 2.468000 |
| eia-commodity | 2008-10-08 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-08 | 2.070000 |
| eia-commodity | 2008-10-09 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-09 | 2.075000 |
| eia-commodity | 2008-10-09 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-09 | 2.456000 |
| eia-commodity | 2008-10-09 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-09 | 1.110000 |
| fred-commodity | 2008-10-09 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-09 | 86.500000 |