Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-09-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-09-01278.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2008-09-017.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-09-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-09-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-09-0118369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2008-09-013.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-09-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-09-012526.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2008-09-01295.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-09-011868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2008-09-011735.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2008-09-0112.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-09-01139.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2008-09-01284.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2008-09-016991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2008-09-01531.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-09-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2008-09-01651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008-09-01561.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-09-0199.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-09-0117795.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008-09-01909.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2008-09-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-09-01683.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-09-0114.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-09-013.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-09-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-09-01173.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-09-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-09-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-09-012.700000
pcps-commodity2008-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-09-01247.909091
pcps-commodity2008-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-09-0158288.819227
fred-commodity2008-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-09-0163.000000
eia-commodity2008-09-012026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-014.121000
fred-commodity2008-09-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-028.240000
eia-commodity2008-09-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-023.074000
eia-commodity2008-09-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-021.610000
eia-commodity2008-09-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-023.252000
eia-commodity2008-09-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-022.867000
fred-commodity2008-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-02104.940000
eia-commodity2008-09-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-023.192000
fred-commodity2008-09-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-02109.630000
eia-commodity2008-09-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-032.910000
eia-commodity2008-09-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-033.177000
eia-commodity2008-09-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-033.058000
fred-commodity2008-09-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-037.260000
eia-commodity2008-09-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-031.605000
fred-commodity2008-09-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-03109.380000
131,375건 중 73,801–73,850← 이전1477 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬