Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-08-01442.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2008-08-014.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2008-08-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-08-011486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2008-08-011723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008-08-013704.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2008-08-017635.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-08-01235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-08-01178.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-08-01209.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-08-011620.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-08-011353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2008-08-013.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-08-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-08-012764.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-08-011924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2008-08-01272.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-08-011065.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-08-0120026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-08-012.930000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2008-08-01839.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008-08-01957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2008-08-01785.000000
fred-commodity2008-08-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-01125.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-08-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-08-01290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008-08-01879.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2008-08-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2008-08-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2008-08-01554.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-08-010.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-08-01557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-08-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-08-01178.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-08-012427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-08-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-08-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-08-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-08-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-08-0114.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2008-08-011330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-08-0113.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-08-011104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-08-01964.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-08-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-08-01693.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-08-011319.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-08-01468.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-08-011064.000000
fred-commodity2008-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-08-0164.500000
131,348건 중 73,501–73,550← 이전1471 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬