Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-07-011253.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-07-01212.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-07-01637.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-07-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-07-011213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-07-0112.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2008-07-011507.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-07-012425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-07-0114.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-07-011149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-07-011692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-07-013.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-07-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-07-01546.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-07-013.120000
eia-commodity2008-07-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-023.378000
eia-commodity2008-07-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-024.053000
fred-commodity2008-07-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-0213.310000
fred-commodity2008-07-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-02143.740000
fred-commodity2008-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-02141.240000
eia-commodity2008-07-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-024.065000
eia-commodity2008-07-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-021.931000
eia-commodity2008-07-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-024.173000
eia-commodity2008-07-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-034.207000
eia-commodity2008-07-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-034.083000
eia-commodity2008-07-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-031.938000
fred-commodity2008-07-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-0313.000000
eia-commodity2008-07-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-033.391000
eia-commodity2008-07-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-034.095000
fred-commodity2008-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-03143.950000
fred-commodity2008-07-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-03145.310000
eia-commodity2008-07-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-07-04276552.000000
eia-commodity2008-07-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-07-0444001.000000
eia-commodity2008-07-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-074.084000
eia-commodity2008-07-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-073.959000
eia-commodity2008-07-072026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-07-074.165000
eia-commodity2008-07-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-071.929000
fred-commodity2008-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-07139.620000
fred-commodity2008-07-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-07141.380000
fred-commodity2008-07-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-0712.960000
eia-commodity2008-07-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-07-074.727000
eia-commodity2008-07-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-073.309000
eia-commodity2008-07-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-073.984000
eia-commodity2008-07-082026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-083.196000
fred-commodity2008-07-082026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-0812.470000
eia-commodity2008-07-082026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-081.910000
eia-commodity2008-07-082026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-083.829000
eia-commodity2008-07-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-083.787000
eia-commodity2008-07-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-083.922000
131,348건 중 73,301–73,350← 이전1467 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬