Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2008-06-252026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-253.252000
fred-commodity2008-06-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-25133.920000
fred-commodity2008-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-25131.590000
fred-commodity2008-06-252026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-2512.760000
eia-commodity2008-06-252026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-253.785000
eia-commodity2008-06-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-251.864000
eia-commodity2008-06-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-261.882000
fred-commodity2008-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-26136.820000
eia-commodity2008-06-262026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-263.913000
eia-commodity2008-06-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-263.956000
fred-commodity2008-06-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-26138.910000
eia-commodity2008-06-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-263.883000
fred-commodity2008-06-262026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-2612.700000
eia-commodity2008-06-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-263.361000
eia-commodity2008-06-272026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-06-27282258.000000
eia-commodity2008-06-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-273.350000
eia-commodity2008-06-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-273.941000
eia-commodity2008-06-272026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-06-2741358.000000
eia-commodity2008-06-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-271.889000
fred-commodity2008-06-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-2713.100000
fred-commodity2008-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-27139.380000
eia-commodity2008-06-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-273.914000
eia-commodity2008-06-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-274.031000
fred-commodity2008-06-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-27139.690000
fred-commodity2008-06-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-30139.960000
eia-commodity2008-06-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-303.890000
eia-commodity2008-06-302026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-06-304.146000
eia-commodity2008-06-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-304.020000
eia-commodity2008-06-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-303.321000
eia-commodity2008-06-302026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-06-304.645000
fred-commodity2008-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-30138.400000
fred-commodity2008-06-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-3013.190000
eia-commodity2008-06-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-303.923000
eia-commodity2008-06-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-301.903000
eia-commodity2008-07-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-011.903000
fred-commodity2008-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-01140.670000
fred-commodity2008-07-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-0113.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-07-01546.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-07-012425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-07-0120160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-07-011075.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-07-010.780000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2008-07-018414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2008-07-01647.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-07-011945.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-07-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-07-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-07-011112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-07-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-07-01212.100000
131,348건 중 73,201–73,250← 이전1465 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬