Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2008-04-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-283.428000
eia-commodity2008-04-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-293.375000
eia-commodity2008-04-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-293.380000
eia-commodity2008-04-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-293.242000
fred-commodity2008-04-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-2910.940000
fred-commodity2008-04-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-29115.670000
fred-commodity2008-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-29113.860000
eia-commodity2008-04-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-292.831000
eia-commodity2008-04-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-291.628000
eia-commodity2008-04-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-302.811000
eia-commodity2008-04-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-301.600000
fred-commodity2008-04-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-30113.700000
eia-commodity2008-04-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-303.195000
fred-commodity2008-04-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-3010.810000
eia-commodity2008-04-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-303.329000
eia-commodity2008-04-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-303.327000
fred-commodity2008-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-30111.120000
fred-commodity2008-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-01107.300000
pcps-commodity2008-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-05-0188923.567968
pcps-commodity2008-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-05-01434.931818
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-05-01123.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2008-05-01120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-05-0112.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2008-05-013.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-05-01566.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2008-05-018383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-05-011326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-05-011525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2008-05-014.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-05-01238.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-05-0124062.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2008-05-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2008-05-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-05-012052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-05-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-05-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2008-05-01255.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-05-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-05-01997.500000
eia-commodity2008-05-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-011.574000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008-05-01118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2008-05-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-05-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2008-05-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-05-011700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-05-01243.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008-05-013486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-05-01133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-05-0125735.000000
fred-commodity2008-05-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-01112.600000
131,348건 중 72,701–72,750← 이전1455 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬