Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-11-011830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-11-01170.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-11-01279.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-11-01447.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2007-11-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2007-11-01422.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-11-014.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2007-11-011115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-11-01866.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2007-11-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-11-010.440000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-11-0194.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2007-11-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-11-011131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007-11-01806.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-11-011241.000000
eia-commodity2007-11-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-11-0261489.000000
eia-commodity2007-11-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-11-02294517.000000
eia-commodity2007-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-021.595000
eia-commodity2007-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-022.661000
eia-commodity2007-11-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-022.648000
eia-commodity2007-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-022.557000
fred-commodity2007-11-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-026.630000
fred-commodity2007-11-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0295.810000
fred-commodity2007-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0292.110000
eia-commodity2007-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-022.474000
eia-commodity2007-11-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-11-053.060000
eia-commodity2007-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-052.433000
eia-commodity2007-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-052.641000
eia-commodity2007-11-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-052.641000
eia-commodity2007-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-051.573000
eia-commodity2007-11-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-11-053.303000
fred-commodity2007-11-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-056.710000
fred-commodity2007-11-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0594.060000
fred-commodity2007-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0592.160000
eia-commodity2007-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-052.539000
eia-commodity2007-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-062.602000
fred-commodity2007-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0693.990000
fred-commodity2007-11-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0696.650000
fred-commodity2007-11-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-067.200000
eia-commodity2007-11-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-062.707000
eia-commodity2007-11-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-061.596000
eia-commodity2007-11-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-062.704000
eia-commodity2007-11-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-062.480000
eia-commodity2007-11-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-072.705000
fred-commodity2007-11-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0796.460000
eia-commodity2007-11-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-071.590000
fred-commodity2007-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0794.850000
131,348건 중 71,251–71,300← 이전1426 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬