Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-03-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2007-03-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-03-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2007-03-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2007-03-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-03-01769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-03-0113893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-03-01299.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-03-01168.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-03-0146325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-03-018.370000
eia-commodity2007-03-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-011.777000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-03-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-03-01661.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2007-03-017.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-03-01772.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-03-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-03-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007-03-016.860000
fred-commodity2007-03-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-027.220000
fred-commodity2007-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0261.920000
eia-commodity2007-03-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-02306822.000000
fred-commodity2007-03-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0261.580000
eia-commodity2007-03-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-021.852000
eia-commodity2007-03-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-0228747.000000
eia-commodity2007-03-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-020.983000
eia-commodity2007-03-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-021.763000
eia-commodity2007-03-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-021.925000
eia-commodity2007-03-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-021.901000
eia-commodity2007-03-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-051.877000
eia-commodity2007-03-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-051.902000
eia-commodity2007-03-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-051.725000
eia-commodity2007-03-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-03-052.626000
eia-commodity2007-03-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-050.983000
eia-commodity2007-03-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-051.800000
fred-commodity2007-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0559.780000
fred-commodity2007-03-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0560.050000
fred-commodity2007-03-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-057.360000
eia-commodity2007-03-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-03-052.551000
fred-commodity2007-03-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-067.550000
eia-commodity2007-03-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-060.990000
eia-commodity2007-03-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-061.749000
eia-commodity2007-03-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-061.918000
eia-commodity2007-03-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-061.876000
fred-commodity2007-03-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0660.660000
eia-commodity2007-03-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-061.816000
fred-commodity2007-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0659.680000
fred-commodity2007-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0761.130000
fred-commodity2007-03-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-077.500000
fred-commodity2007-03-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0761.850000
131,348건 중 69,151–69,200← 이전1384 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬