Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2007-02-222026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2260.280000
eia-commodity2007-02-232026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-231.775000
eia-commodity2007-02-232026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-230.984000
fred-commodity2007-02-232026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2360.280000
fred-commodity2007-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2360.380000
eia-commodity2007-02-232026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-231.785000
eia-commodity2007-02-232026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-02-2331894.000000
eia-commodity2007-02-232026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-231.873000
fred-commodity2007-02-232026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-237.530000
eia-commodity2007-02-232026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-02-23311719.000000
eia-commodity2007-02-232026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-231.745000
eia-commodity2007-02-262026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-02-262.428000
eia-commodity2007-02-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-261.753000
eia-commodity2007-02-262026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-261.879000
fred-commodity2007-02-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-267.730000
eia-commodity2007-02-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-261.801000
eia-commodity2007-02-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-261.788000
fred-commodity2007-02-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2661.410000
eia-commodity2007-02-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-260.999000
eia-commodity2007-02-262026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-262.551000
fred-commodity2007-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2660.340000
fred-commodity2007-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2760.280000
fred-commodity2007-02-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2761.460000
eia-commodity2007-02-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-271.785000
eia-commodity2007-02-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-270.990000
fred-commodity2007-02-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-277.440000
eia-commodity2007-02-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-271.754000
eia-commodity2007-02-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-271.865000
eia-commodity2007-02-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-271.817000
eia-commodity2007-02-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-281.868000
eia-commodity2007-02-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-280.986000
fred-commodity2007-02-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2861.780000
fred-commodity2007-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2859.390000
eia-commodity2007-02-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-281.853000
eia-commodity2007-02-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-281.912000
fred-commodity2007-02-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-287.230000
eia-commodity2007-02-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-281.781000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-03-011914.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-03-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-03-0162.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-03-01769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2007-03-01130.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-03-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-03-0146325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-03-019.030000
eia-commodity2007-03-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-011.915000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2007-03-0160.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-03-018.370000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2007-03-017.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2007-03-01170.500000
131,348건 중 69,051–69,100← 이전1382 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬