Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2006-12-222026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2261.810000
eia-commodity2006-12-222026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-221.683000
eia-commodity2006-12-252026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-252.387000
eia-commodity2006-12-252026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-252.596000
fred-commodity2006-12-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-265.720000
eia-commodity2006-12-262026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-261.749000
eia-commodity2006-12-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-261.587000
eia-commodity2006-12-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-260.949000
eia-commodity2006-12-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-261.714000
eia-commodity2006-12-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-261.593000
fred-commodity2006-12-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2661.070000
fred-commodity2006-12-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2760.310000
eia-commodity2006-12-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-271.584000
eia-commodity2006-12-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-270.928000
eia-commodity2006-12-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-271.606000
fred-commodity2006-12-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-275.540000
fred-commodity2006-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-2760.700000
eia-commodity2006-12-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-271.739000
eia-commodity2006-12-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-271.725000
eia-commodity2006-12-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-281.724000
eia-commodity2006-12-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-281.596000
fred-commodity2006-12-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2860.390000
eia-commodity2006-12-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-281.748000
eia-commodity2006-12-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-280.918000
eia-commodity2006-12-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-281.628000
fred-commodity2006-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-2859.410000
fred-commodity2006-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-285.630000
fred-commodity2006-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-2958.960000
fred-commodity2006-12-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-295.500000
eia-commodity2006-12-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-291.748000
eia-commodity2006-12-292026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-2961885.000000
eia-commodity2006-12-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-290.913000
eia-commodity2006-12-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-291.643000
eia-commodity2006-12-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-291.601000
eia-commodity2006-12-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-291.736000
eia-commodity2006-12-292026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-29303219.000000
fred-commodity2006-12-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2960.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-01-013787.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-01-0154.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-01-011072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-01-01823.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-01-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2007-01-01649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-01-011.570000
eia-commodity2007-01-012026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-01-01638.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-01-0150.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-01-011147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-01-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2007-01-01125.600000
131,348건 중 68,551–68,600← 이전1372 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬