Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-11-0158.500000
fred-commodity2006-11-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-017.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2006-11-01138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-11-010.930000
fred-commodity2006-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-11-0161.444444
eia-commodity2006-11-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-010.909000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-11-0110079.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-11-01328.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-11-0158.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2006-11-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-11-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-11-011102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2006-11-012703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-11-01219.400000
eia-commodity2006-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-021.634000
eia-commodity2006-11-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-021.687000
eia-commodity2006-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-020.900000
fred-commodity2006-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-027.320000
eia-commodity2006-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-021.460000
eia-commodity2006-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-021.582000
fred-commodity2006-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0256.260000
fred-commodity2006-11-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0257.870000
fred-commodity2006-11-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0359.130000
eia-commodity2006-11-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-11-03318374.000000
fred-commodity2006-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0356.550000
eia-commodity2006-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-030.910000
fred-commodity2006-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-037.430000
eia-commodity2006-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-031.685000
eia-commodity2006-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-031.622000
eia-commodity2006-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-031.520000
eia-commodity2006-11-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-11-0371464.000000
eia-commodity2006-11-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-031.770000
eia-commodity2006-11-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-061.817000
eia-commodity2006-11-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-11-062.506000
eia-commodity2006-11-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-061.538000
fred-commodity2006-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0657.020000
fred-commodity2006-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-066.720000
eia-commodity2006-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-061.670000
fred-commodity2006-11-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0660.110000
eia-commodity2006-11-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-061.722000
eia-commodity2006-11-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-060.928000
eia-commodity2006-11-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-11-062.246000
eia-commodity2006-11-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-071.678000
eia-commodity2006-11-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-070.928000
eia-commodity2006-11-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-071.532000
eia-commodity2006-11-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-071.778000
fred-commodity2006-11-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0758.940000
fred-commodity2006-11-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-076.590000
131,348건 중 68,151–68,200← 이전1364 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬