Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-11-0144.000000
fred-commodity2006-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0156.370000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2006-11-01628.000000
fred-commodity2006-11-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0158.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2006-11-014382.000000
fred-commodity2006-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-11-0161.444444
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-11-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-11-0158.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2006-11-011625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2006-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-11-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2006-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-11-013149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-11-017.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-11-01192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-11-01639.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-11-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2006-11-010.860000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2006-11-017.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2006-11-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-11-011102.000000
eia-commodity2006-11-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-011.700000
eia-commodity2006-11-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-011.646000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-11-0158.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-11-0156.800000
eia-commodity2006-11-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-011.575000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2006-11-01138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-11-0148.200000
fred-commodity2006-11-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-017.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-11-018.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-11-0146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-11-01220.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-11-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-11-01256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-11-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-11-01328.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2006-11-01209.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-11-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2006-11-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-11-01219.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2006-11-01192.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-11-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-11-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-11-0110079.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006-11-0173.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2006-11-0112.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2006-11-012703.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2006-11-017029.000000
131,348건 중 68,101–68,150← 이전1363 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬