Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2006-10-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-2660.270000
eia-commodity2006-10-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-260.932000
eia-commodity2006-10-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-261.724000
fred-commodity2006-10-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-267.910000
eia-commodity2006-10-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-261.656000
eia-commodity2006-10-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-261.553000
fred-commodity2006-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-2658.760000
fred-commodity2006-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-2757.990000
eia-commodity2006-10-272026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-10-27317857.000000
eia-commodity2006-10-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-271.571000
eia-commodity2006-10-272026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-10-2772241.000000
eia-commodity2006-10-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-271.654000
eia-commodity2006-10-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-270.941000
fred-commodity2006-10-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-2760.750000
eia-commodity2006-10-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-271.743000
eia-commodity2006-10-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-271.781000
fred-commodity2006-10-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-277.410000
fred-commodity2006-10-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-306.990000
eia-commodity2006-10-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-301.664000
fred-commodity2006-10-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-3058.410000
eia-commodity2006-10-302026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-302.517000
eia-commodity2006-10-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-301.483000
fred-commodity2006-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-3057.080000
eia-commodity2006-10-302026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-302.264000
eia-commodity2006-10-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-300.917000
eia-commodity2006-10-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-301.576000
eia-commodity2006-10-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-301.703000
eia-commodity2006-10-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-311.726000
eia-commodity2006-10-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-310.910000
eia-commodity2006-10-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-311.659000
eia-commodity2006-10-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-311.639000
fred-commodity2006-10-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-316.640000
fred-commodity2006-10-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-3158.720000
eia-commodity2006-10-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-311.474000
fred-commodity2006-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-3156.130000
fred-commodity2006-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0156.370000
fred-commodity2006-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-11-0161.444444
pcps-commodity2006-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-11-0135271.359362
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2006-11-01138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-11-01722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-11-01256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2006-11-01273.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-11-011045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-11-01822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-11-01328.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-11-01639.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-11-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2006-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-11-01656.000000
131,348건 중 68,051–68,100← 이전1362 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬