Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2006-08-01534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006-08-01637.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-08-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-08-017.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-08-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2006-08-011174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-08-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-08-0130744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-08-01880.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-08-01192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-08-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-08-01606.000000
eia-commodity2006-08-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-08-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-08-0173.600000
fred-commodity2006-08-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-018.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-08-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-08-0153.600000
pcps-commodity2006-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-08-0131604.261142
fred-commodity2006-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-08-0147.444444
pcps-commodity2006-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-08-01330.043478
eia-commodity2006-08-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-022.300000
eia-commodity2006-08-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-021.170000
eia-commodity2006-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-022.068000
eia-commodity2006-08-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-022.408000
eia-commodity2006-08-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-022.459000
fred-commodity2006-08-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-0276.160000
fred-commodity2006-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-028.650000
fred-commodity2006-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-0277.630000
fred-commodity2006-08-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-0375.590000
fred-commodity2006-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-0376.280000
eia-commodity2006-08-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-032.245000
eia-commodity2006-08-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-032.379000
eia-commodity2006-08-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-032.048000
eia-commodity2006-08-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-032.373000
eia-commodity2006-08-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-031.160000
fred-commodity2006-08-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-037.610000
eia-commodity2006-08-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-08-0459467.000000
eia-commodity2006-08-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-041.150000
fred-commodity2006-08-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-047.440000
eia-commodity2006-08-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-08-04316380.000000
eia-commodity2006-08-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-042.275000
fred-commodity2006-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-0476.530000
fred-commodity2006-08-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-0474.780000
eia-commodity2006-08-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-042.220000
eia-commodity2006-08-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-042.347000
eia-commodity2006-08-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-042.017000
eia-commodity2006-08-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-072.085000
eia-commodity2006-08-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-072.370000
131,348건 중 67,351–67,400← 이전1348 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬