Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-07-0173.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-07-01647.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-07-0169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-07-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2006-07-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-07-01851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-07-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006-07-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-07-01635.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2006-07-016.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2006-07-01286.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-07-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-07-01821.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-07-0152.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-07-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2006-07-01112.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-07-011229.000000
fred-commodity2006-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-0373.940000
eia-commodity2006-07-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-032.186000
eia-commodity2006-07-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-032.898000
eia-commodity2006-07-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-032.979000
fred-commodity2006-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-0473.170000
fred-commodity2006-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-0572.880000
eia-commodity2006-07-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-052.122000
eia-commodity2006-07-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-052.214000
eia-commodity2006-07-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-051.977000
eia-commodity2006-07-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-051.163000
fred-commodity2006-07-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-055.700000
fred-commodity2006-07-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-0575.200000
eia-commodity2006-07-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-052.244000
fred-commodity2006-07-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-0675.000000
eia-commodity2006-07-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-062.218000
eia-commodity2006-07-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-061.165000
eia-commodity2006-07-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-062.199000
eia-commodity2006-07-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-061.952000
fred-commodity2006-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-065.280000
fred-commodity2006-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-0673.120000
eia-commodity2006-07-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-062.147000
eia-commodity2006-07-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-072.102000
fred-commodity2006-07-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-075.180000
fred-commodity2006-07-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-0773.760000
eia-commodity2006-07-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-072.186000
eia-commodity2006-07-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-071.155000
eia-commodity2006-07-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-072.167000
eia-commodity2006-07-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-071.912000
fred-commodity2006-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-0774.140000
eia-commodity2006-07-072026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-07319159.000000
eia-commodity2006-07-072026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-0751342.000000
fred-commodity2006-07-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-1072.390000
eia-commodity2006-07-102026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-102.045000
131,348건 중 67,101–67,150← 이전1343 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬